CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:18.00
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.06 | -50.00% | 27 | 981 | 2024-06-05 | 4.51 | 0.00 | - | 3 | 3 |
| 0.26 | -0.01 | -3.70% | 19 | 396 | 2024-06-12 | 4.09 | 0.00 | - | - | 40 |
| 0.26 | -0.13 | -33.33% | 13,334 | 214,353 | 2024-06-18 | 4.50 | +0.50 | +12.50% | 1,293 | 36,746 |
| 0.57 | +0.11 | +23.91% | 13 | 158 | 2024-06-26 | - | - | - | - | - |
| 0.76 | -0.16 | -17.39% | 7,074 | 200,222 | 2024-07-17 | 4.15 | +0.20 | +5.06% | 170 | 69,780 |
| 1.19 | -0.18 | -13.14% | 463 | 73,670 | 2024-08-21 | 3.99 | +0.09 | +2.31% | 7 | 31,171 |
| 1.54 | -0.02 | -1.28% | 17 | 47,209 | 2024-09-18 | 3.70 | 0.00 | - | 3 | 21,961 |
| 2.42 | -0.01 | -0.41% | 57 | 6,351 | 2024-10-16 | 2.47 | +0.11 | +4.66% | 13 | 17,802 |
| 2.23 | -0.17 | -7.08% | 11 | 8,018 | 2024-11-20 | 3.40 | +0.15 | +4.62% | 11 | 341 |
| 2.57 | +0.07 | +2.80% | 54 | 788 | 2024-12-18 | 3.35 | -0.20 | -5.63% | 1 | 2,141 |
| 2.90 | -0.07 | -2.36% | 45 | 1,672 | 2025-01-22 | 3.25 | 0.00 | - | 1 | 1,513 |
© 2024 Yahoo. All rights reserved.